| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:16 AM | 100.820 | 0 |
| 1/23/2025 | 9:40:16 AM | 100.820 | 0 |
| 1/23/2025 | 9:00:16 AM | 100.690 | 0 |
| 1/22/2025 | 9:40:01 PM | 100.860 | 0 |
| 1/22/2025 | 7:40:00 PM | 100.860 | 0 |
| 1/22/2025 | 5:40:08 PM | 100.860 | 0 |
| 1/22/2025 | 3:40:14 PM | 100.860 | 0 |
| 1/22/2025 | 1:40:07 PM | 100.860 | 0 |
| 1/22/2025 | 11:40:15 AM | 100.860 | 0 |
| 1/22/2025 | 9:40:11 AM | 100.850 | 0 |
| 1/22/2025 | 9:00:12 AM | 100.790 | 0 |
| 1/21/2025 | 9:40:07 PM | 100.880 | 0 |
| 1/21/2025 | 7:40:07 PM | 100.880 | 0 |