| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:35 PM | 3.36 | 0 |
| 1/24/2025 | 8:35:32 PM | 3.41 | 0 |
| 1/24/2025 | 7:35:30 PM | 3.66 | 0 |
| 1/24/2025 | 6:35:29 PM | 3.75 | 0 |
| 1/24/2025 | 5:36:05 PM | 3.82 | 0 |
| 1/24/2025 | 4:35:54 PM | 3.87 | 0 |
| 1/24/2025 | 3:36:14 PM | 3.71 | 0 |
| 1/24/2025 | 2:36:03 PM | 3.54 | 0 |
| 1/24/2025 | 1:35:44 PM | 3.60 | 0 |
| 1/24/2025 | 11:31:36 AM | 3.46 | 0 |
| 1/24/2025 | 8:07:20 AM | 3.52 | 0 |
| 1/23/2025 | 9:35:36 PM | 3.67 | 0 |
| 1/23/2025 | 8:35:35 PM | 3.81 | 0 |