| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:44 PM | 28.57 | 0 |
| 1/23/2025 | 6:35:47 PM | 28.32 | 0 |
| 1/23/2025 | 5:36:35 PM | 28.09 | 0 |
| 1/23/2025 | 4:36:11 PM | 28.06 | 0 |
| 1/23/2025 | 3:36:42 PM | 28.27 | 0 |
| 1/23/2025 | 2:35:50 PM | 27.66 | 0 |
| 1/23/2025 | 1:35:45 PM | 27.82 | 0 |
| 1/23/2025 | 11:31:39 AM | 27.63 | 0 |
| 1/23/2025 | 8:08:05 AM | 27.53 | 0 |
| 1/22/2025 | 9:35:40 PM | 27.58 | 0 |
| 1/22/2025 | 8:35:39 PM | 27.59 | 0 |
| 1/22/2025 | 7:35:38 PM | 27.71 | 0 |
| 1/22/2025 | 6:35:37 PM | 27.49 | 0 |