| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:14 PM | 12.720 | 0 |
| 1/24/2025 | 2:35:17 PM | 12.710 | 0 |
| 1/24/2025 | 2:05:32 PM | 12.680 | 0 |
| 1/24/2025 | 1:35:15 PM | 12.730 | 0 |
| 1/24/2025 | 1:05:29 PM | 12.720 | 0 |
| 1/24/2025 | 12:35:30 PM | 12.650 | 0 |
| 1/24/2025 | 12:05:17 PM | 12.660 | 0 |
| 1/24/2025 | 11:35:40 AM | 12.590 | 0 |
| 1/24/2025 | 11:05:33 AM | 12.580 | 0 |
| 1/24/2025 | 10:35:23 AM | 12.560 | 0 |
| 1/24/2025 | 10:05:28 AM | 12.570 | 0 |
| 1/24/2025 | 9:35:20 AM | 12.520 | 0 |
| 1/24/2025 | 9:05:32 AM | 12.650 | 0 |