| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 14:05:18 | 5.750 | 0 |
| 06.01.2025 | 13:35:47 | 5.750 | 0 |
| 06.01.2025 | 13:05:35 | 5.700 | 0 |
| 06.01.2025 | 12:35:19 | 5.650 | 0 |
| 06.01.2025 | 12:05:48 | 5.650 | 0 |
| 06.01.2025 | 11:35:35 | 5.650 | 0 |
| 06.01.2025 | 11:05:34 | 5.640 | 0 |
| 06.01.2025 | 10:35:14 | 5.640 | 0 |
| 06.01.2025 | 10:05:16 | 5.640 | 0 |
| 06.01.2025 | 09:35:23 | 5.640 | 0 |
| 06.01.2025 | 09:05:45 | 5.650 | 0 |
| 06.01.2025 | 08:35:22 | 5.650 | 0 |
| 06.01.2025 | 08:05:33 | 5.650 | 0 |