| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:30 PM | 0.5500 | 0 |
| 1/7/2025 | 1:37:34 PM | 0.5600 | 0 |
| 1/7/2025 | 11:37:12 AM | 0.5600 | 0 |
| 1/7/2025 | 9:36:45 AM | 0.5500 | 0 |
| 1/7/2025 | 8:01:47 AM | 0.5400 | 0 |
| 1/6/2025 | 9:35:56 PM | 0.5600 | 0 |
| 1/6/2025 | 7:35:48 PM | 0.5800 | 0 |
| 1/6/2025 | 5:35:14 PM | 0.6000 | 0 |
| 1/6/2025 | 3:35:32 PM | 0.5900 | 0 |
| 1/6/2025 | 1:35:09 PM | 0.6500 | 0 |
| 1/6/2025 | 11:36:35 AM | 0.6400 | 0 |
| 1/6/2025 | 9:37:03 AM | 0.6300 | 0 |
| 1/6/2025 | 8:02:08 AM | 0.6200 | 0 |