| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:36:46 AM | 0.5000 | 0 |
| 1/9/2025 | 9:36:42 AM | 0.5000 | 0 |
| 1/9/2025 | 8:02:12 AM | 0.5000 | 0 |
| 1/8/2025 | 9:35:18 PM | 0.5100 | 0 |
| 1/8/2025 | 7:35:25 PM | 0.4800 | 0 |
| 1/8/2025 | 5:36:07 PM | 0.4500 | 0 |
| 1/8/2025 | 3:36:07 PM | 0.4200 | 0 |
| 1/8/2025 | 1:37:07 PM | 0.4100 | 0 |
| 1/8/2025 | 11:37:25 AM | 0.4100 | 0 |
| 1/8/2025 | 9:37:31 AM | 0.4100 | 0 |
| 1/8/2025 | 8:01:36 AM | 0.4100 | 0 |
| 1/7/2025 | 9:37:09 PM | 0.3800 | 0 |
| 1/7/2025 | 7:37:22 PM | 0.4200 | 0 |