| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:40 PM | 3.57 | 0 |
| 1/23/2025 | 6:35:39 PM | 3.56 | 0 |
| 1/23/2025 | 5:37:16 PM | 3.56 | 0 |
| 1/23/2025 | 4:37:33 PM | 3.49 | 0 |
| 1/23/2025 | 3:36:48 PM | 3.36 | 0 |
| 1/23/2025 | 2:36:13 PM | 3.62 | 0 |
| 1/23/2025 | 1:35:44 PM | 3.64 | 0 |
| 1/23/2025 | 11:31:16 AM | 3.63 | 0 |
| 1/23/2025 | 8:09:09 AM | 3.60 | 0 |
| 1/22/2025 | 9:37:08 PM | 3.55 | 0 |
| 1/22/2025 | 8:37:12 PM | 3.57 | 0 |
| 1/22/2025 | 7:37:11 PM | 3.65 | 0 |
| 1/22/2025 | 6:37:10 PM | 3.67 | 0 |