| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:38:51 | 0.660 | 0 |
| 09/01/2025 | 15:36:02 | 0.640 | 0 |
| 09/01/2025 | 14:35:52 | 0.650 | 0 |
| 09/01/2025 | 13:35:48 | 0.650 | 0 |
| 09/01/2025 | 11:31:24 | 0.650 | 0 |
| 09/01/2025 | 08:08:59 | 0.650 | 0 |
| 08/01/2025 | 21:37:13 | 0.650 | 0 |
| 08/01/2025 | 20:37:19 | 0.650 | 0 |
| 08/01/2025 | 19:37:06 | 0.650 | 0 |
| 08/01/2025 | 18:35:29 | 0.630 | 0 |
| 08/01/2025 | 17:36:28 | 0.640 | 0 |
| 08/01/2025 | 16:37:53 | 0.630 | 0 |
| 08/01/2025 | 15:38:11 | 0.660 | 0 |