| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:52:51 PM | 9.02 | 0 |
| 1/24/2025 | 12:37:14 PM | 9.15 | 0 |
| 1/24/2025 | 8:02:25 AM | 9.19 | 0 |
| 1/23/2025 | 8:14:31 PM | 9.11 | 0 |
| 1/23/2025 | 12:37:13 PM | 8.71 | 0 |
| 1/23/2025 | 8:02:10 AM | 8.78 | 0 |
| 1/22/2025 | 7:57:10 PM | 8.73 | 0 |
| 1/22/2025 | 12:39:40 PM | 8.54 | 0 |
| 1/22/2025 | 8:02:16 AM | 8.55 | 0 |
| 1/21/2025 | 6:59:33 PM | 8.28 | 0 |
| 1/21/2025 | 12:42:54 PM | 8.66 | 0 |
| 1/21/2025 | 8:02:07 AM | 8.59 | 0 |
| 1/20/2025 | 9:15:44 PM | 8.58 | 0 |