| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:06:33 | 1.420 | 0 |
| 24/01/2025 | 08:50:20 | 1.420 | 0 |
| 23/01/2025 | 21:38:25 | 1.420 | 0 |
| 23/01/2025 | 21:19:18 | 1.410 | 0 |
| 23/01/2025 | 20:18:48 | 1.420 | 0 |
| 23/01/2025 | 19:04:27 | 1.420 | 0 |
| 23/01/2025 | 17:48:18 | 1.410 | 0 |
| 23/01/2025 | 16:40:37 | 1.410 | 0 |
| 23/01/2025 | 15:25:44 | 1.390 | 0 |
| 23/01/2025 | 14:25:27 | 1.390 | 0 |
| 23/01/2025 | 13:22:34 | 1.380 | 0 |
| 23/01/2025 | 12:16:37 | 1.400 | 0 |
| 23/01/2025 | 11:02:25 | 1.410 | 0 |