| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 2.880 | 0 |
| 1/23/2025 | 10:47:05 AM | 2.890 | 0 |
| 1/23/2025 | 9:47:08 AM | 2.870 | 0 |
| 1/22/2025 | 4:47:07 PM | 2.880 | 0 |
| 1/22/2025 | 3:47:10 PM | 2.870 | 0 |
| 1/22/2025 | 2:47:08 PM | 2.910 | 0 |
| 1/22/2025 | 1:47:09 PM | 2.890 | 0 |
| 1/22/2025 | 12:47:09 PM | 2.910 | 0 |
| 1/22/2025 | 11:47:04 AM | 2.910 | 0 |
| 1/22/2025 | 10:47:06 AM | 2.890 | 0 |
| 1/22/2025 | 9:47:06 AM | 2.860 | 0 |