| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:55:13 PM | 6.350 | 0 |
| 1/6/2025 | 2:25:15 PM | 6.260 | 0 |
| 1/6/2025 | 1:55:09 PM | 6.270 | 0 |
| 1/6/2025 | 1:25:19 PM | 6.280 | 0 |
| 1/6/2025 | 12:55:13 PM | 6.280 | 0 |
| 1/6/2025 | 12:25:16 PM | 6.250 | 0 |
| 1/6/2025 | 11:55:15 AM | 6.330 | 0 |
| 1/6/2025 | 11:25:13 AM | 6.330 | 0 |
| 1/6/2025 | 10:55:18 AM | 6.330 | 0 |
| 1/6/2025 | 10:25:08 AM | 6.300 | 0 |
| 1/6/2025 | 9:55:17 AM | 6.330 | 0 |
| 1/6/2025 | 9:25:18 AM | 6.320 | 0 |
| 1/6/2025 | 8:55:10 AM | 6.310 | 0 |