| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:32:54 PM | 62.200 | 0 |
| 1/9/2025 | 12:38:10 PM | 62.480 | 0 |
| 1/9/2025 | 11:42:01 AM | 62.790 | 0 |
| 1/9/2025 | 10:47:13 AM | 62.620 | 0 |
| 1/9/2025 | 10:24:13 AM | 62.510 | 0 |
| 1/9/2025 | 9:46:24 AM | 62.460 | 0 |
| 1/9/2025 | 8:31:01 AM | 61.960 | 0 |
| 1/8/2025 | 7:29:50 PM | 62.220 | 0 |
| 1/8/2025 | 6:32:47 PM | 60.600 | 0 |
| 1/8/2025 | 5:36:13 PM | 61.990 | 0 |
| 1/8/2025 | 4:44:04 PM | 60.760 | 0 |
| 1/8/2025 | 3:53:47 PM | 60.350 | 0 |
| 1/8/2025 | 3:20:32 PM | 62.050 | 0 |