| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:32 PM | 65.350 | 0 |
| 1/20/2025 | 2:42:35 PM | 64.420 | 0 |
| 1/20/2025 | 2:12:41 PM | 63.850 | 0 |
| 1/20/2025 | 1:42:38 PM | 63.990 | 0 |
| 1/20/2025 | 1:12:38 PM | 64.150 | 0 |
| 1/20/2025 | 12:42:17 PM | 64.450 | 0 |
| 1/20/2025 | 12:12:38 PM | 64.420 | 0 |
| 1/20/2025 | 11:42:37 AM | 64.260 | 0 |
| 1/20/2025 | 11:12:31 AM | 64.220 | 0 |
| 1/20/2025 | 10:42:34 AM | 64.360 | 0 |
| 1/20/2025 | 10:12:30 AM | 64.500 | 0 |
| 1/20/2025 | 9:42:37 AM | 64.490 | 0 |
| 1/20/2025 | 9:12:08 AM | 64.720 | 0 |