| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:36:15 PM | 3.6600 | 0 |
| 1/22/2025 | 5:36:24 PM | 3.6600 | 0 |
| 1/22/2025 | 3:36:56 PM | 3.6500 | 0 |
| 1/22/2025 | 1:37:02 PM | 3.6300 | 0 |
| 1/22/2025 | 11:37:28 AM | 3.6300 | 0 |
| 1/22/2025 | 9:36:50 AM | 3.6300 | 0 |
| 1/22/2025 | 8:02:00 AM | 3.6100 | 0 |
| 1/21/2025 | 9:37:05 PM | 3.6200 | 0 |
| 1/21/2025 | 7:36:40 PM | 3.6200 | 0 |
| 1/21/2025 | 5:37:35 PM | 3.5600 | 0 |
| 1/21/2025 | 3:36:17 PM | 3.3100 | 0 |
| 1/21/2025 | 1:37:29 PM | 3.0700 | 0 |
| 1/21/2025 | 11:36:24 AM | 2.9700 | 0 |