| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:26 AM | 4.8300 | 0 |
| 1/23/2025 | 9:45:59 AM | 4.7700 | 0 |
| 1/23/2025 | 9:01:09 AM | 4.6900 | 0 |
| 1/22/2025 | 9:47:06 PM | 4.8200 | 0 |
| 1/22/2025 | 7:47:09 PM | 4.8200 | 0 |
| 1/22/2025 | 5:46:44 PM | 4.8200 | 0 |
| 1/22/2025 | 3:45:59 PM | 4.8300 | 0 |
| 1/22/2025 | 1:45:50 PM | 4.7200 | 0 |
| 1/22/2025 | 11:46:47 AM | 4.5600 | 0 |
| 1/22/2025 | 9:46:57 AM | 4.3500 | 0 |
| 1/22/2025 | 9:01:26 AM | 4.0700 | 0 |
| 1/21/2025 | 9:45:49 PM | 4.1000 | 0 |
| 1/21/2025 | 7:46:13 PM | 4.1000 | 0 |