| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 4.7800 | 0 |
| 1/24/2025 | 7:45:12 PM | 4.8200 | 0 |
| 1/24/2025 | 5:45:14 PM | 4.8700 | 0 |
| 1/24/2025 | 3:45:14 PM | 4.8900 | 0 |
| 1/24/2025 | 1:45:14 PM | 4.9900 | 0 |
| 1/24/2025 | 11:45:37 AM | 4.9900 | 0 |
| 1/24/2025 | 9:45:20 AM | 5.0800 | 0 |
| 1/24/2025 | 9:01:05 AM | 4.9900 | 0 |
| 1/23/2025 | 9:46:38 PM | 5.1000 | 0 |
| 1/23/2025 | 7:47:01 PM | 5.1000 | 0 |
| 1/23/2025 | 5:46:37 PM | 5.1000 | 0 |
| 1/23/2025 | 3:47:01 PM | 5.1600 | 0 |
| 1/23/2025 | 1:45:58 PM | 5.1300 | 0 |