| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:19 PM | 10.33 | 0 |
| 1/24/2025 | 8:37:30 PM | 10.40 | 0 |
| 1/24/2025 | 7:37:42 PM | 10.60 | 0 |
| 1/24/2025 | 6:37:30 PM | 10.70 | 0 |
| 1/24/2025 | 4:51:33 PM | 10.86 | 0 |
| 1/24/2025 | 2:50:14 PM | 10.56 | 0 |
| 1/24/2025 | 11:56:26 AM | 10.45 | 0 |
| 1/24/2025 | 9:38:38 AM | 10.47 | 0 |
| 1/23/2025 | 9:39:41 PM | 10.64 | 0 |
| 1/23/2025 | 8:39:56 PM | 10.78 | 0 |
| 1/23/2025 | 7:41:56 PM | 10.98 | 0 |
| 1/23/2025 | 6:42:10 PM | 10.76 | 0 |
| 1/23/2025 | 4:53:31 PM | 10.74 | 0 |