| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:03 PM | 0.760 | 0 |
| 1/24/2025 | 5:07:48 PM | 0.760 | 0 |
| 1/24/2025 | 4:07:35 PM | 0.740 | 0 |
| 1/24/2025 | 3:06:51 PM | 0.760 | 0 |
| 1/24/2025 | 2:09:19 PM | 0.780 | 0 |
| 1/24/2025 | 1:06:51 PM | 0.760 | 0 |
| 1/24/2025 | 12:07:32 PM | 0.760 | 0 |
| 1/24/2025 | 11:07:43 AM | 0.760 | 0 |
| 1/24/2025 | 8:29:33 AM | 0.740 | 0 |
| 1/23/2025 | 6:14:41 PM | 0.730 | 0 |
| 1/23/2025 | 5:07:58 PM | 0.700 | 0 |
| 1/23/2025 | 4:07:41 PM | 0.700 | 0 |
| 1/23/2025 | 3:06:43 PM | 0.700 | 0 |