| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:55 AM | 2.750 | 0 |
| 1/23/2025 | 7:35:37 PM | 2.660 | 0 |
| 1/23/2025 | 6:29:35 PM | 2.660 | 0 |
| 1/23/2025 | 4:36:58 PM | 2.660 | 0 |
| 1/23/2025 | 4:00:26 PM | 2.600 | 0 |
| 1/23/2025 | 3:09:47 PM | 2.570 | 0 |
| 1/23/2025 | 2:16:36 PM | 2.510 | 0 |
| 1/23/2025 | 1:22:36 PM | 2.510 | 0 |
| 1/23/2025 | 12:35:19 PM | 2.510 | 0 |
| 1/23/2025 | 11:41:31 AM | 2.540 | 0 |
| 1/23/2025 | 10:45:53 AM | 2.540 | 0 |
| 1/23/2025 | 9:53:05 AM | 2.520 | 0 |
| 1/22/2025 | 7:25:51 PM | 2.460 | 0 |