| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:29 | 0.770 | 0 |
| 24/01/2025 | 14:42:07 | 0.780 | 0 |
| 24/01/2025 | 14:12:19 | 0.780 | 0 |
| 24/01/2025 | 13:42:30 | 0.760 | 0 |
| 24/01/2025 | 13:12:34 | 0.750 | 0 |
| 24/01/2025 | 12:42:20 | 0.760 | 0 |
| 24/01/2025 | 12:12:29 | 0.760 | 0 |
| 24/01/2025 | 11:42:32 | 0.750 | 0 |
| 24/01/2025 | 11:12:20 | 0.760 | 0 |
| 24/01/2025 | 10:42:05 | 0.750 | 0 |
| 24/01/2025 | 10:12:22 | 0.740 | 0 |
| 24/01/2025 | 09:42:38 | 0.730 | 0 |
| 24/01/2025 | 09:12:11 | 0.770 | 0 |