| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:43:38 PM | 4.11 | 0 |
| 1/7/2025 | 7:44:14 PM | 4.15 | 0 |
| 1/7/2025 | 6:43:55 PM | 4.11 | 0 |
| 1/7/2025 | 5:49:20 PM | 4.36 | 0 |
| 1/7/2025 | 3:50:22 PM | 4.93 | 0 |
| 1/7/2025 | 1:56:59 PM | 4.57 | 0 |
| 1/7/2025 | 11:54:09 AM | 4.60 | 0 |
| 1/7/2025 | 9:18:46 AM | 4.32 | 0 |
| 1/6/2025 | 9:42:16 PM | 4.92 | 0 |
| 1/6/2025 | 8:42:48 PM | 4.97 | 0 |
| 1/6/2025 | 7:42:31 PM | 5.09 | 0 |
| 1/6/2025 | 6:43:08 PM | 5.33 | 0 |
| 1/6/2025 | 5:49:29 PM | 5.40 | 0 |