| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:01:46 PM | 5.30 | 0 |
| 1/21/2025 | 8:01:42 PM | 5.27 | 0 |
| 1/21/2025 | 7:01:40 PM | 5.27 | 0 |
| 1/21/2025 | 6:02:00 PM | 5.23 | 0 |
| 1/21/2025 | 5:01:46 PM | 5.26 | 0 |
| 1/21/2025 | 4:01:52 PM | 5.24 | 0 |
| 1/21/2025 | 3:27:14 PM | 5.26 | 0 |
| 1/21/2025 | 2:02:10 PM | 5.27 | 0 |
| 1/21/2025 | 1:01:41 PM | 5.23 | 0 |
| 1/21/2025 | 12:01:36 PM | 5.20 | 0 |
| 1/21/2025 | 11:01:59 AM | 5.20 | 0 |
| 1/21/2025 | 10:03:06 AM | 5.17 | 0 |
| 1/21/2025 | 9:02:42 AM | 4.90 | 0 |