| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:14 PM | 3.84 | 0 |
| 1/23/2025 | 6:42:15 PM | 3.62 | 0 |
| 1/23/2025 | 5:46:00 PM | 3.83 | 0 |
| 1/23/2025 | 4:45:28 PM | 3.66 | 0 |
| 1/23/2025 | 3:50:13 PM | 4.18 | 0 |
| 1/23/2025 | 2:45:57 PM | 4.62 | 0 |
| 1/23/2025 | 1:44:57 PM | 4.68 | 0 |
| 1/23/2025 | 11:42:48 AM | 4.64 | 0 |
| 1/23/2025 | 8:40:41 AM | 4.59 | 0 |
| 1/22/2025 | 9:42:45 PM | 4.70 | 0 |
| 1/22/2025 | 8:43:20 PM | 4.60 | 0 |
| 1/22/2025 | 7:43:21 PM | 4.65 | 0 |
| 1/22/2025 | 6:43:13 PM | 4.83 | 0 |