| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 18:48:12 | 14.14 | 0 |
| 21/01/2025 | 17:53:34 | 14.06 | 0 |
| 21/01/2025 | 15:58:50 | 14.24 | 0 |
| 21/01/2025 | 13:57:26 | 14.01 | 0 |
| 21/01/2025 | 11:57:01 | 14.01 | 0 |
| 21/01/2025 | 09:44:13 | 13.84 | 0 |
| 20/01/2025 | 21:37:26 | 13.54 | 0 |
| 20/01/2025 | 20:37:42 | 13.51 | 0 |
| 20/01/2025 | 19:37:22 | 13.53 | 0 |
| 20/01/2025 | 18:37:26 | 13.55 | 0 |
| 20/01/2025 | 17:39:57 | 13.58 | 0 |
| 20/01/2025 | 15:53:25 | 13.90 | 0 |
| 20/01/2025 | 13:53:01 | 14.38 | 0 |