| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 14:22:39 | 4.95 | 0 |
| 23/01/2025 | 13:14:34 | 4.93 | 0 |
| 23/01/2025 | 12:18:18 | 4.94 | 0 |
| 23/01/2025 | 11:16:11 | 4.91 | 0 |
| 23/01/2025 | 10:17:09 | 4.91 | 0 |
| 23/01/2025 | 09:48:51 | 4.81 | 0 |
| 22/01/2025 | 18:18:48 | 4.86 | 0 |
| 22/01/2025 | 17:20:12 | 4.92 | 0 |
| 22/01/2025 | 16:22:47 | 4.88 | 0 |
| 22/01/2025 | 15:14:22 | 4.88 | 0 |
| 22/01/2025 | 14:21:08 | 4.82 | 0 |
| 22/01/2025 | 13:13:22 | 4.79 | 0 |
| 22/01/2025 | 12:15:26 | 4.65 | 0 |