| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:26 | 3.760 | - |
| 24/01/2025 | 21:52:20 | 3.750 | - |
| 24/01/2025 | 21:52:14 | 3.750 | - |
| 24/01/2025 | 21:51:46 | 3.710 | - |
| 24/01/2025 | 21:51:35 | 3.720 | - |
| 24/01/2025 | 21:51:30 | 3.710 | - |
| 24/01/2025 | 21:51:04 | 3.680 | - |
| 24/01/2025 | 21:50:41 | 3.660 | - |
| 24/01/2025 | 21:50:40 | 3.660 | - |
| 24/01/2025 | 21:50:19 | 3.680 | - |
| 24/01/2025 | 21:50:09 | 3.690 | - |
| 24/01/2025 | 21:49:44 | 3.680 | - |
| 24/01/2025 | 21:49:26 | 3.690 | - |