| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:25 PM | 4.310 | - |
| 1/24/2025 | 9:52:24 PM | 4.290 | - |
| 1/24/2025 | 9:52:14 PM | 4.280 | - |
| 1/24/2025 | 9:51:46 PM | 4.240 | - |
| 1/24/2025 | 9:51:32 PM | 4.250 | - |
| 1/24/2025 | 9:51:13 PM | 4.220 | - |
| 1/24/2025 | 9:51:10 PM | 4.210 | - |
| 1/24/2025 | 9:50:41 PM | 4.190 | - |
| 1/24/2025 | 9:50:30 PM | 4.200 | - |
| 1/24/2025 | 9:50:19 PM | 4.210 | - |
| 1/24/2025 | 9:50:09 PM | 4.220 | - |
| 1/24/2025 | 9:49:44 PM | 4.210 | - |
| 1/24/2025 | 9:49:27 PM | 4.230 | - |