| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:13:28 PM | 2.46 | 0 |
| 1/10/2025 | 2:20:23 PM | 2.50 | 0 |
| 1/10/2025 | 1:17:50 PM | 2.51 | 0 |
| 1/10/2025 | 12:14:48 PM | 2.54 | 0 |
| 1/10/2025 | 11:13:43 AM | 2.55 | 0 |
| 1/10/2025 | 9:26:58 AM | 2.50 | 0 |
| 1/9/2025 | 6:13:32 PM | 2.51 | 0 |
| 1/9/2025 | 4:13:59 PM | 2.50 | 0 |
| 1/9/2025 | 3:09:06 PM | 2.51 | 0 |
| 1/9/2025 | 2:16:56 PM | 2.52 | 0 |
| 1/9/2025 | 1:12:44 PM | 2.51 | 0 |
| 1/9/2025 | 12:18:51 PM | 2.51 | 0 |
| 1/9/2025 | 11:13:17 AM | 2.49 | 0 |