| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:39:33 | 5.590 | - |
| 24/01/2025 | 13:39:22 | 5.590 | - |
| 24/01/2025 | 13:39:17 | 5.590 | - |
| 24/01/2025 | 13:39:13 | 5.590 | - |
| 24/01/2025 | 13:38:11 | 5.590 | - |
| 24/01/2025 | 13:37:57 | 5.590 | - |
| 24/01/2025 | 13:37:49 | 5.590 | - |
| 24/01/2025 | 13:37:34 | 5.590 | - |
| 24/01/2025 | 13:37:00 | 5.600 | - |
| 24/01/2025 | 13:36:38 | 5.600 | - |
| 24/01/2025 | 13:36:34 | 5.600 | - |
| 24/01/2025 | 13:35:41 | 5.600 | - |