| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:01:53 AM | 3.020 | - |
| 1/21/2025 | 10:00:19 AM | 3.030 | - |
| 1/21/2025 | 9:55:33 AM | 3.030 | - |
| 1/21/2025 | 9:42:35 AM | 3.030 | - |
| 1/21/2025 | 9:41:26 AM | 3.040 | - |
| 1/21/2025 | 9:34:04 AM | 3.030 | - |
| 1/21/2025 | 9:26:41 AM | 3.020 | - |
| 1/21/2025 | 9:26:32 AM | 3.030 | - |
| 1/21/2025 | 9:25:47 AM | 3.030 | - |
| 1/21/2025 | 9:22:40 AM | 3.030 | - |
| 1/21/2025 | 9:22:19 AM | 3.040 | - |
| 1/21/2025 | 9:19:58 AM | 3.030 | - |
| 1/21/2025 | 9:18:35 AM | 3.020 | - |