| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:33:14 PM | 4.540 | - |
| 1/24/2025 | 1:33:07 PM | 4.550 | - |
| 1/24/2025 | 1:33:02 PM | 4.540 | - |
| 1/24/2025 | 1:32:44 PM | 4.540 | - |
| 1/24/2025 | 1:32:32 PM | 4.540 | - |
| 1/24/2025 | 1:32:03 PM | 4.550 | - |
| 1/24/2025 | 1:31:58 PM | 4.550 | - |
| 1/24/2025 | 1:31:04 PM | 4.550 | - |
| 1/24/2025 | 1:30:59 PM | 4.540 | - |
| 1/24/2025 | 1:30:42 PM | 4.540 | - |
| 1/24/2025 | 1:30:37 PM | 4.550 | - |
| 1/24/2025 | 1:30:24 PM | 4.540 | - |