| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:36:40 | 0.690 | 0 |
| 09/01/2025 | 19:36:39 | 0.640 | 0 |
| 09/01/2025 | 18:36:38 | 0.610 | 0 |
| 09/01/2025 | 17:37:08 | 0.590 | 0 |
| 09/01/2025 | 16:37:04 | 0.620 | 0 |
| 09/01/2025 | 15:38:29 | 0.610 | 0 |
| 09/01/2025 | 14:36:44 | 0.660 | 0 |
| 09/01/2025 | 13:36:46 | 0.600 | 0 |
| 09/01/2025 | 11:34:24 | 0.640 | 0 |
| 09/01/2025 | 08:14:57 | 0.490 | 0 |
| 08/01/2025 | 15:38:53 | 0.340 | 0 |
| 08/01/2025 | 14:37:52 | 0.400 | 0 |
| 08/01/2025 | 13:36:42 | 0.330 | 0 |