| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:35:08 PM | 0.052 | - |
| 1/9/2025 | 1:34:58 PM | 0.053 | - |
| 1/9/2025 | 1:34:12 PM | 0.052 | - |
| 1/9/2025 | 1:33:55 PM | 0.051 | - |
| 1/9/2025 | 1:33:23 PM | 0.052 | - |
| 1/9/2025 | 1:32:44 PM | 0.051 | - |
| 1/9/2025 | 1:32:25 PM | 0.052 | - |
| 1/9/2025 | 1:32:20 PM | 0.050 | - |
| 1/9/2025 | 1:29:34 PM | 0.052 | - |
| 1/9/2025 | 1:29:17 PM | 0.053 | - |
| 1/9/2025 | 1:27:56 PM | 0.052 | - |
| 1/9/2025 | 1:27:12 PM | 0.051 | - |