| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:37 PM | 6.170 | - |
| 1/10/2025 | 9:56:28 PM | 6.160 | - |
| 1/10/2025 | 9:56:10 PM | 6.160 | - |
| 1/10/2025 | 9:55:47 PM | 6.170 | - |
| 1/10/2025 | 9:55:17 PM | 6.150 | - |
| 1/10/2025 | 9:54:49 PM | 6.160 | - |
| 1/10/2025 | 9:54:09 PM | 6.160 | - |
| 1/10/2025 | 9:54:04 PM | 6.150 | - |
| 1/10/2025 | 9:53:42 PM | 6.150 | - |
| 1/10/2025 | 9:53:37 PM | 6.140 | - |
| 1/10/2025 | 9:53:06 PM | 6.140 | - |
| 1/10/2025 | 9:52:45 PM | 6.140 | - |
| 1/10/2025 | 9:51:27 PM | 6.120 | - |