| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:08 AM | 6.960 | - |
| 1/10/2025 | 9:21:51 AM | 6.960 | - |
| 1/10/2025 | 9:21:38 AM | 6.960 | - |
| 1/10/2025 | 9:21:22 AM | 6.970 | - |
| 1/10/2025 | 9:21:01 AM | 6.970 | - |
| 1/10/2025 | 9:20:33 AM | 6.960 | - |
| 1/10/2025 | 9:20:28 AM | 6.970 | - |
| 1/10/2025 | 9:20:08 AM | 6.970 | - |
| 1/10/2025 | 9:19:56 AM | 6.960 | - |
| 1/10/2025 | 9:19:51 AM | 6.970 | - |
| 1/10/2025 | 9:19:28 AM | 6.970 | - |
| 1/10/2025 | 9:18:56 AM | 6.970 | - |