| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 14:24:02 | 0.202 | - |
| 08/01/2025 | 14:23:40 | 0.201 | - |
| 08/01/2025 | 14:23:17 | 0.200 | - |
| 08/01/2025 | 14:23:06 | 0.199 | - |
| 08/01/2025 | 14:22:45 | 0.198 | - |
| 08/01/2025 | 14:22:40 | 0.197 | - |
| 08/01/2025 | 14:22:30 | 0.197 | - |
| 08/01/2025 | 14:22:06 | 0.197 | - |
| 08/01/2025 | 14:21:42 | 0.197 | - |
| 08/01/2025 | 14:21:16 | 0.196 | - |
| 08/01/2025 | 14:21:10 | 0.197 | - |
| 08/01/2025 | 14:20:47 | 0.198 | - |