| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:45 PM | 25.590 | 0 |
| 1/10/2025 | 2:42:05 PM | 25.570 | 0 |
| 1/10/2025 | 2:12:37 PM | 25.930 | 0 |
| 1/10/2025 | 1:42:33 PM | 25.880 | 0 |
| 1/10/2025 | 1:12:20 PM | 25.820 | 0 |
| 1/10/2025 | 12:42:32 PM | 25.910 | 0 |
| 1/10/2025 | 12:12:32 PM | 25.890 | 0 |
| 1/10/2025 | 11:42:19 AM | 25.860 | 0 |
| 1/10/2025 | 11:12:31 AM | 25.860 | 0 |
| 1/10/2025 | 10:42:10 AM | 25.860 | 0 |
| 1/10/2025 | 10:12:36 AM | 25.810 | 0 |
| 1/10/2025 | 9:42:35 AM | 25.920 | 0 |
| 1/10/2025 | 8:42:17 AM | 26.210 | 0 |