| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:42:22 PM | 30.930 | 0 |
| 1/20/2025 | 5:12:18 PM | 30.840 | 0 |
| 1/20/2025 | 4:42:30 PM | 30.760 | 0 |
| 1/20/2025 | 4:12:39 PM | 30.880 | 0 |
| 1/20/2025 | 3:42:19 PM | 30.670 | 0 |
| 1/20/2025 | 3:12:43 PM | 30.720 | 0 |
| 1/20/2025 | 2:42:05 PM | 30.790 | 0 |
| 1/20/2025 | 2:12:18 PM | 30.740 | 0 |