| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:45 PM | 4.600 | 0 |
| 1/20/2025 | 5:42:27 PM | 4.580 | 0 |
| 1/20/2025 | 5:12:24 PM | 4.550 | 0 |
| 1/20/2025 | 4:42:41 PM | 4.560 | 0 |
| 1/20/2025 | 4:12:55 PM | 4.600 | 0 |
| 1/20/2025 | 3:42:24 PM | 4.610 | 0 |
| 1/20/2025 | 3:12:59 PM | 4.580 | 0 |
| 1/20/2025 | 2:42:08 PM | 4.570 | 0 |
| 1/20/2025 | 2:12:26 PM | 4.560 | 0 |
| 1/20/2025 | 1:42:59 PM | 4.570 | 0 |
| 1/20/2025 | 1:12:52 PM | 4.570 | 0 |
| 1/20/2025 | 12:42:26 PM | 4.570 | 0 |
| 1/20/2025 | 12:12:50 PM | 4.600 | 0 |