| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:34 AM | 0.420 | 0 |
| 1/7/2025 | 11:12:36 AM | 0.420 | 0 |
| 1/7/2025 | 10:42:11 AM | 0.420 | 0 |
| 1/7/2025 | 10:12:38 AM | 0.430 | 0 |
| 1/7/2025 | 9:42:32 AM | 0.410 | 0 |
| 1/7/2025 | 9:12:35 AM | 0.390 | 0 |
| 1/7/2025 | 8:42:31 AM | 0.390 | 0 |
| 1/7/2025 | 8:12:16 AM | 0.390 | 0 |
| 1/6/2025 | 9:42:29 PM | 0.400 | 0 |
| 1/6/2025 | 9:12:30 PM | 0.400 | 0 |
| 1/6/2025 | 8:42:21 PM | 0.410 | 0 |
| 1/6/2025 | 8:12:24 PM | 0.400 | 0 |
| 1/6/2025 | 7:42:19 PM | 0.390 | 0 |