| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:38 PM | 6.290 | 0 |
| 1/24/2025 | 2:42:10 PM | 6.320 | 0 |
| 1/24/2025 | 2:12:24 PM | 6.320 | 0 |
| 1/24/2025 | 1:42:39 PM | 6.310 | 0 |
| 1/24/2025 | 1:12:47 PM | 6.310 | 0 |
| 1/24/2025 | 12:42:26 PM | 6.310 | 0 |
| 1/24/2025 | 12:12:46 PM | 6.340 | 0 |
| 1/24/2025 | 11:42:44 AM | 6.330 | 0 |
| 1/24/2025 | 11:12:26 AM | 6.350 | 0 |
| 1/24/2025 | 10:42:06 AM | 6.370 | 0 |
| 1/24/2025 | 10:12:34 AM | 6.360 | 0 |
| 1/24/2025 | 9:42:52 AM | 6.400 | 0 |
| 1/24/2025 | 9:12:19 AM | 6.320 | 0 |