| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:27:09 PM | 5.060 | 0 |
| 1/6/2025 | 4:31:56 PM | 4.940 | 0 |
| 1/6/2025 | 3:53:20 PM | 4.960 | 0 |
| 1/6/2025 | 3:29:30 PM | 5.150 | 0 |
| 1/6/2025 | 2:33:00 PM | 5.140 | 0 |
| 1/6/2025 | 1:36:59 PM | 5.150 | 0 |
| 1/6/2025 | 12:48:40 PM | 5.140 | 0 |
| 1/6/2025 | 12:00:21 PM | 5.150 | 0 |
| 1/6/2025 | 11:07:25 AM | 5.140 | 0 |
| 1/6/2025 | 10:17:48 AM | 5.140 | 0 |
| 1/6/2025 | 9:33:49 AM | 5.170 | 0 |
| 1/6/2025 | 9:09:19 AM | 5.160 | 0 |