| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:20 PM | 7.720 | 0 |
| 1/6/2025 | 5:38:46 PM | 7.630 | 0 |
| 1/6/2025 | 5:28:13 PM | 7.600 | 0 |
| 1/6/2025 | 4:40:41 PM | 7.520 | 0 |
| 1/6/2025 | 3:45:06 PM | 7.470 | 0 |
| 1/6/2025 | 3:26:50 PM | 7.730 | 0 |
| 1/6/2025 | 2:41:10 PM | 7.690 | 0 |
| 1/6/2025 | 1:44:00 PM | 7.690 | 0 |
| 1/6/2025 | 12:56:10 PM | 7.610 | 0 |
| 1/6/2025 | 11:57:42 AM | 7.710 | 0 |
| 1/6/2025 | 10:56:46 AM | 7.710 | 0 |
| 1/6/2025 | 10:11:21 AM | 7.700 | 0 |
| 1/6/2025 | 9:24:47 AM | 7.730 | 0 |