| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:03:41 PM | 7.470 | 0 |
| 1/9/2025 | 1:08:51 PM | 7.480 | 0 |
| 1/9/2025 | 12:17:22 PM | 7.450 | 0 |
| 1/9/2025 | 11:22:04 AM | 7.510 | 0 |
| 1/9/2025 | 10:24:42 AM | 7.540 | 0 |
| 1/9/2025 | 10:17:24 AM | 7.540 | 0 |
| 1/9/2025 | 9:35:13 AM | 7.500 | 0 |
| 1/8/2025 | 7:32:12 PM | 7.550 | 0 |
| 1/8/2025 | 7:20:10 PM | 7.570 | 0 |
| 1/8/2025 | 6:20:30 PM | 7.500 | 0 |
| 1/8/2025 | 5:28:35 PM | 7.570 | 0 |
| 1/8/2025 | 4:39:17 PM | 7.500 | 0 |
| 1/8/2025 | 3:52:30 PM | 7.550 | 0 |