| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:31:41 PM | 7.650 | 0 |
| 1/9/2025 | 1:45:11 PM | 7.590 | 0 |
| 1/9/2025 | 12:52:06 PM | 7.580 | 0 |
| 1/9/2025 | 11:56:57 AM | 7.600 | 0 |
| 1/9/2025 | 10:59:54 AM | 7.610 | 0 |
| 1/9/2025 | 10:20:31 AM | 7.660 | 0 |
| 1/9/2025 | 10:10:10 AM | 7.640 | 0 |
| 1/9/2025 | 9:19:32 AM | 7.600 | 0 |
| 1/8/2025 | 7:41:22 PM | 7.660 | 0 |
| 1/8/2025 | 6:31:25 PM | 7.580 | 0 |
| 1/8/2025 | 5:37:28 PM | 7.670 | 0 |
| 1/8/2025 | 4:41:33 PM | 7.580 | 0 |
| 1/8/2025 | 3:55:42 PM | 7.650 | 0 |