| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:15:56 | 6.750 | 0 |
| 06.01.2025 | 17:29:42 | 6.620 | 0 |
| 06.01.2025 | 16:35:09 | 6.550 | 0 |
| 06.01.2025 | 15:58:47 | 6.490 | 0 |
| 06.01.2025 | 15:30:04 | 6.710 | 0 |
| 06.01.2025 | 14:41:04 | 6.700 | 0 |
| 06.01.2025 | 13:46:24 | 6.700 | 0 |
| 06.01.2025 | 12:58:48 | 6.640 | 0 |
| 06.01.2025 | 12:01:10 | 6.720 | 0 |
| 06.01.2025 | 11:10:10 | 6.710 | 0 |
| 06.01.2025 | 10:15:30 | 6.710 | 0 |
| 06.01.2025 | 09:19:07 | 6.750 | 0 |
| 06.01.2025 | 09:10:18 | 6.740 | 0 |