| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:35:58 AM | 6.600 | 0 |
| 1/22/2025 | 9:36:45 AM | 6.630 | 0 |
| 1/22/2025 | 8:01:37 AM | 6.630 | 0 |
| 1/21/2025 | 9:37:25 PM | 6.680 | 0 |
| 1/21/2025 | 7:37:14 PM | 6.740 | 0 |
| 1/21/2025 | 5:37:30 PM | 6.610 | 0 |
| 1/21/2025 | 3:35:47 PM | 6.920 | 0 |
| 1/21/2025 | 1:35:59 PM | 6.580 | 0 |
| 1/21/2025 | 11:35:28 AM | 6.560 | 0 |
| 1/21/2025 | 9:36:46 AM | 6.550 | 0 |
| 1/21/2025 | 8:04:48 AM | 6.480 | 0 |
| 1/20/2025 | 9:35:14 PM | 6.570 | 0 |
| 1/20/2025 | 7:35:18 PM | 6.570 | 0 |