| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:32 PM | 6.73 | 0 |
| 1/23/2025 | 1:04:48 PM | 6.69 | 0 |
| 1/23/2025 | 12:05:22 PM | 6.73 | 0 |
| 1/23/2025 | 11:05:19 AM | 6.71 | 0 |
| 1/23/2025 | 8:09:04 AM | 6.64 | 0 |
| 1/22/2025 | 6:09:22 PM | 6.57 | 0 |
| 1/22/2025 | 5:05:14 PM | 6.70 | 0 |
| 1/22/2025 | 4:05:19 PM | 6.67 | 0 |
| 1/22/2025 | 3:04:27 PM | 6.66 | 0 |
| 1/22/2025 | 2:05:38 PM | 6.56 | 0 |
| 1/22/2025 | 1:04:44 PM | 6.54 | 0 |
| 1/22/2025 | 12:05:09 PM | 6.42 | 0 |
| 1/22/2025 | 11:05:27 AM | 6.24 | 0 |